实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02664
27.77%
-
BREVBrevis
$0.0936
16.71%
-
TUTTutorial
$0.01949
14.78%
-
SYNSynapse
$0.17955
14.02%
-
牛来牛来 (Niu Lai)
$0.06019
12.19%
-
REZRenzo
$0.005101
11.99%
-
SENTSentient
$0.02295
11.52%
-
AVAAVA (Travala)
$0.3717
11.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.03%
-
BNB币安币
市值$985.17亿
1.05%
-
XRPXRP (瑞波币)
市值$835.25亿
2.15%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.80%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.92%
-
HYPEHyperliquid
市值$176.42亿
2.12%
-
USDCUSDC
成交额$13.83亿
-0.00%
-
BTC比特币
成交额$10.18亿
0.37%
-
ETH以太坊
成交额$3.76亿
1.03%
-
SOLSolana
成交额$1.53亿
-0.80%
-
ZEC大零币
成交额$1.52亿
4.92%
-
USD1USD1
成交额$1.33亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,002.55万
2.15%
-
NEARNEAR Protocol
成交额$8,816.11万
1.32%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1693 | $0.1699 | $0.1665 | $865.31万 | $59.54亿 | 0.00% |
| 50 |
INJInjective
|
$8.203 | $8.30 | $7.69 | $853.17万 | $8.19亿 | 4.32% |
| 51 |
ERACaldera
|
$0.0845 | $0.0942 | $0.0819 | $845.99万 | $1,463.54万 | -2.20% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.09 | $94.66 | $89.30 | $837.98万 | $5,869.14万 | 3.20% |
| 53 |
CELOCelo
|
$0.08215 | $0.08318 | $0.07676 | $795.04万 | $4,982.58万 | 3.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4063.57 | $4,069.79 | $4,003.51 | $746.58万 | $18.13亿 | 0.80% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.69 | $143.42 | $138.61 | $740.69万 | $5,143.83万 | -1.25% |
| 57 |
TRUMPOfficial Trump
|
$1.691 | $1.72 | $1.66 | $729.98万 | $4.75亿 | 0.18% |
| 58 |
HBARHedera
|
$0.07623 | $0.07759 | $0.07532 | $724.24万 | $33.72亿 | -0.95% |
| 59 |
BANKLorenzo Protocol
|
$0.0296 | $0.0303 | $0.0253 | $705.34万 | $1,991.38万 | 11.28% |
| 60 |
SYNSynapse
|
$0.17955 | $0.20455 | $0.15603 | $701.46万 | $3,963.52万 | 14.02% |
| 61 |
ONDOOndo
|
$0.4177 | $0.4194 | $0.4032 | $687.90万 | $20.30亿 | 0.31% |
| 62 |
TIACelestia
|
$0.5369 | $0.553 | $0.498 | $633.56万 | $5.28亿 | 0.11% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $633.35万 | $34.43亿 | -0.25% |
| 64 |
ARBArbitrum
|
$0.1683 | $0.1699 | $0.1648 | $610.49万 | $11.59亿 | -0.30% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.39 | $214.84 | $607.24万 | $4,739.07万 | 1.41% |
| 66 |
STRKStarknet
|
$0.04614 | $0.04761 | $0.04538 | $595.73万 | $3.50亿 | 0.15% |
| 67 |
REZRenzo
|
$0.005101 | $0.00538 | $0.004518 | $565.80万 | $4,684.52万 | 11.99% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $224.12 | $202.17 | $551.87万 | $496.84万 | 5.65% |
| 69 |
XPLPlasma
|
$0.07398 | $0.07481 | $0.0707 | $527.58万 | $3.51亿 | 0.27% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.07 | $171.00 | $152.04 | $516.37万 | $1,347.71万 | 4.36% |
| 71 |
ETHFIEther.fi
|
$0.6694 | $0.6719 | $0.6296 | $509.55万 | $6.58亿 | 5.30% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.94 | $12.04 | $10.84 | $505.67万 | $1,898.63万 | 9.24% |
| 73 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $501.08万 | $16.92亿 | -2.36% |
| 74 |
FILFilecoin
|
$0.901 | $0.9231 | $0.8813 | $489.10万 | $7.53亿 | -1.53% |
| 75 |
ZAMAZama
|
$0.07592 | $0.07608 | $0.07047 | $479.39万 | $1.92亿 | 6.33% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.5 | $407.75 | $390.86 | $457.09万 | $2,768.22万 | 2.92% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.13 | $9.15 | $8.31 | $451.13万 | $854.08万 | 7.29% |
| 78 |
OSMOOsmosis
|
$0.0563 | $0.0672 | $0.0488 | $435.14万 | $4,182.40万 | 11.05% |
| 79 |
ASTERAster
|
$0.7128 | $0.7181 | $0.7027 | $412.68万 | $17.86亿 | -0.32% |
| 80 |
PENGUPudgy Penguins
|
$0.007655 | $0.007681 | $0.007375 | $392.85万 | $4.79亿 | 1.38% |
| 81 |
CAKEPancakeSwap
|
$2.083 | $2.17 | $2.04 | $385.56万 | $6.77亿 | -1.51% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $382.53万 | $1,422.29万 | -4.96% |
| 84 |
GTCGitcoin
|
$0.23849 | $0.24908 | $0.2257 | $370.54万 | $2,127.72万 | 4.37% |
| 85 |
APTAptos
|
$0.6884 | $0.7042 | $0.674 | $367.58万 | $6.07亿 | -1.43% |
| 86 |
ICPInternet Computer
|
$2.586 | $2.64 | $2.55 | $365.43万 | $14.43亿 | -1.07% |
| 87 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00273 | $359.06万 | $1,542.78万 | 8.24% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.69 | $5.27 | $352.84万 | $3,832.60万 | 3.46% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06126 | $0.05281 | $350.73万 | $5,994.10万 | 12.19% |
| 90 |
BREVBrevis
|
$0.0936 | $0.0974 | $0.077 | $345.68万 | $2,008.07万 | 16.71% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0363 | $343.13万 | $591.05万 | 4.09% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01636 | $0.01554 | $335.66万 | $1.08亿 | -1.11% |
| 93 |
AEROAerodrome Finance
|
$0.707 | $0.714 | $0.6635 | $333.44万 | $5.80亿 | 3.51% |
| 94 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003206 | $321.03万 | — | -0.03% |
| 95 |
SKYSky
|
$0.06571 | $0.06871 | $0.06404 | $317.25万 | $15.39亿 | -4.23% |
| 96 |
IOSTIOST
|
$0.000784 | $0.00087 | $0.000757 | $316.16万 | $2,885.70万 | 2.62% |
相关站点
共 40 个
Injective - 比特币行情
Injective - 数字货币市值
Tree - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Aptos - 比特币行情
BEAMX - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 比特币
Ondo - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
USDC - BTC行情
Tokamak - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 比特币
狗币 - 币种排行
Uniswap - 币种排行
Solana - 数字货币市值
RWUSD - 比特币
Synapse - 以太坊ETH价格
Caldera - 币种排行
Animecoin - 数字货币市值
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - 数字货币市值
Hedera - BTC行情
艾达币 - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 比特币
Sei - 数字货币市值
USDC - 比特币行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Osmosis - 数字货币市值
Animecoin - 币种排行