实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02789
33.06%
-
BREVBrevis
$0.0964
20.80%
-
INITInitia
$0.1778
19.15%
-
BANKLorenzo Protocol
$0.03
14.94%
-
SYNSynapse
$0.17914
12.86%
-
牛来牛来 (Niu Lai)
$0.06058
12.31%
-
TUTTutorial
$0.01897
11.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.26%
-
BNB币安币
市值$985.17亿
0.85%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.21%
-
TRX波场
市值$311.67亿
-0.82%
-
ZEC大零币
市值$219.71亿
5.46%
-
HYPEHyperliquid
市值$176.42亿
2.99%
-
USDCUSDC
成交额$14.39亿
-0.02%
-
BTC比特币
成交额$10.17亿
0.55%
-
ETH以太坊
成交额$4.35亿
1.26%
-
ZEC大零币
成交额$1.69亿
5.46%
-
SOLSolana
成交额$1.46亿
-0.21%
-
USD1USD1
成交额$1.31亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,890.24万
1.94%
-
NEARNEAR Protocol
成交额$8,640.46万
2.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $315.62万 | $2,885.70万 | 2.74% |
| 98 |
BEAMXBEAMX
|
$0.003353 | $0.003456 | $0.003206 | $312.37万 | — | 0.72% |
| 99 |
SEISei
|
$0.05262 | $0.05296 | $0.05115 | $302.47万 | $3.54亿 | -0.10% |
| 100 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.05 | $49.72 | $42.81 | $297.27万 | $191.18万 | -8.52% |
| 101 |
JSTJUST
|
$0.1383 | $0.14 | $0.13648 | $294.13万 | $11.03亿 | -0.90% |
| 102 |
OPOptimism
|
$0.1117 | $0.1125 | $0.1093 | $285.01万 | $2.55亿 | 0.81% |
| 103 |
AVAAVA (Travala)
|
$0.3653 | $0.3849 | $0.323 | $282.73万 | $2,629.81万 | 8.08% |
| 104 |
BABYBabylon
|
$0.01445 | $0.01506 | $0.01367 | $281.93万 | $7,069.34万 | 1.19% |
| 105 |
INITInitia
|
$0.1778 | $0.17999 | $0.14593 | $271.95万 | $3,471.80万 | 19.15% |
| 106 |
TUTTutorial
|
$0.01897 | $0.01968 | $0.01689 | $267.85万 | $1,446.70万 | 11.33% |
| 107 |
BAT注意力币
|
$0.1475 | $0.1539 | $0.1388 | $257.64万 | $2.19亿 | 4.54% |
| 108 |
MARSCOINMarsCoin
|
$0.0685 | $0.0694 | $0.0646 | $248.61万 | $6,855.34万 | 3.63% |
| 109 |
RAYRaydium
|
$1.772 | $1.84 | $1.75 | $236.03万 | $4.80亿 | -3.50% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 111 |
SENTSentient
|
$0.0222 | $0.02332 | $0.02058 | $232.20万 | $1.63亿 | 7.82% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
NIGHTMidnight
|
$0.03979 | $0.04135 | $0.03873 | $226.72万 | $6.54亿 | -2.36% |
| 114 |
ALGOAlgorand
|
$0.1039 | $0.1064 | $0.1019 | $222.80万 | $9.36亿 | -0.57% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0909 | $0.09174 | $0.08908 | $220.38万 | $9.69亿 | -0.32% |
| 116 |
PYTHPyth Network
|
$0.0724 | $0.07544 | $0.0715 | $219.18万 | $5.71亿 | -3.53% |
| 117 |
CRVCurve DAO
|
$0.3374 | $0.3462 | $0.3309 | $219.05万 | $5.31亿 | -2.32% |
| 118 |
AIArtificial Inu
|
$0.0195 | $0.0199 | $0.0194 | $218.97万 | $5,746.42万 | -1.02% |
| 119 |
WWormhole
|
$0.0128 | $0.01337 | $0.01219 | $213.18万 | $8,801.14万 | 3.56% |
| 120 |
MEGAMegaETH
|
$0.0483 | $0.0485 | $0.04478 | $205.37万 | $5,415.73万 | 2.50% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$559.75 | $561.80 | $525.88 | $198.63万 | $1,259.97万 | 5.40% |
| 122 |
ETC以太经典
|
$7.61 | $7.66 | $7.46 | $188.95万 | $12.05亿 | 0.13% |
| 123 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.61 | $181.16万 | $8.71亿 | -1.94% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $180.98万 | $16.65亿 | -1.50% |
| 125 |
BONKBonk
|
$0.00000309 | $0.0000031 | $0.00000295 | $178.48万 | $2.68亿 | 1.31% |
| 126 |
WBTCWBTC
|
$80637.14 | $8.07万 | $7.94万 | $177.47万 | — | 0.58% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$157.61 | $158.32 | $152.92 | $170.74万 | $1,002.43万 | 2.30% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 129 |
DODODODO
|
$0.02323 | $0.02552 | $0.02307 | $169.21万 | $2,504.51万 | -2.11% |
| 130 |
PROMProm
|
$5.673 | $5.73 | $5.31 | $167.96万 | $1.03亿 | 3.71% |
| 131 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.08 | $166.93万 | $15.21亿 | 3.10% |
| 132 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1573 | $164.51万 | $3,644.25万 | 4.05% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
RLC云算宝
|
$0.5087 | $0.5524 | $0.507 | $162.23万 | $4,416.96万 | -5.71% |
| 135 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0363 | $160.74万 | $894.80万 | 0.79% |
| 136 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $160.67万 | $28.64亿 | 0.00% |
| 137 |
RENDERRender
|
$1.694 | $1.75 | $1.66 | $158.78万 | $8.73亿 | -2.25% |
| 138 |
PENDLEPendle
|
$1.981 | $2.00 | $1.92 | $157.73万 | $3.45亿 | 0.25% |
| 139 |
FFFalcon Finance
|
$0.09755 | $0.10064 | $0.09549 | $156.94万 | $3.25亿 | -1.72% |
| 140 |
CFGCentrifuge
|
$0.1088 | $0.111 | $0.0994 | $156.74万 | $4,208.18万 | 6.25% |
| 141 |
ARArweave
|
$3.46 | $3.47 | $3.33 | $156.18万 | $2.25亿 | 1.62% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $152.64万 | $4,297.42万 | -5.00% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Katana - 比特币行情
Ondo - BTC行情
Animecoin - 比特币行情
Aptos - BTC行情
艾达币 - 加密货币行情
First Digital - 比特币
恒星币 - 加密货币行情
First Digital - 比特币行情
United Stables - 比特币
Lorenzo - 数字货币市值
Renzo - 币种排行
Haedal - 比特币
Tree - 比特币
BEAMX - 比特币
Aerodrome - BTC行情
Avalanche - 加密货币行情
以太坊 - 比特币
瑞波币 - 比特币
恒星币 - 比特币
Tree - 加密货币行情
EUR - 以太坊ETH价格
NFP - 比特币
Filecoin - 币种排行
波场 - 数字货币市值
EUR - 加密货币行情
Aerodrome - 以太坊ETH价格
Osmosis - 数字货币市值
RWUSD - 以太坊ETH价格
BEAMX - 比特币
IOST - 以太坊ETH价格
Artificial - BTC行情
BEAMX - BTC行情
Internet - 比特币
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
EUR - BTC行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
IOST - 比特币