Render

RENDER · 美元计价

$1.69

≈ ￥11.154

0.90% ($0.02)

更新于 2026-10-28 14:30:01

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.675

24H 成交量

$176.70万

流通市值

$8.73亿

24H 涨跌额

($0.02)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,217.98万	$3.02亿	0.03%
93	TREETree	$0.038	$0.0412	$0.0372	$344.21万	$591.05万	-4.52%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.03万	$1,312.62万	1.42%
473	USARBUSARB	$10.49	$10.49	$8.87	$22.56万	—	17.87%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.94万	$5,415.73万	9.78%
54	BMTBubblemaps	$0.02747	$0.02956	$0.02685	$790.14万	$2,230.86万	-4.39%
138	CBRSBCerebras (bStocks Tokenized St	$119.66	$121.06	$106.99	$165.60万	$555.48万	11.62%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	2.10%
247	MSFTBMicrosoft (bStocks Tokenized S	$530.05	$535.13	$528.72	$72.98万	$431.24万	-0.23%
378	KAITOKAITO	$0.2575	$0.258	$0.2465	$37.07万	$6,086.03万	2.71%
595	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.70万	—	2.63%
637	USDEBUSDEB	$10.19	$11.17	$9.87	$9.27万	—	-3.32%
69	PENGUPudgy Penguins	$0.00775	$0.007868	$0.007375	$519.34万	$4.79亿	4.36%
514	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.73万	$2,854.05万	3.41%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	IMXImmutable	$0.1396	$0.1401	$0.135	$16.28万	$1.25亿	1.45%
308	AMPAmp	$0.000718	$0.000744	$0.000714	$51.79万	$6,536.95万	0.00%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%