Pudgy Penguins

PENGU · 美元计价

$0.007952

≈ ￥0.052483

2.91% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007727

24H 成交量

$687.40万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,042.45万	$3.02亿	0.00%
130	TREETree	$0.037	$0.0399	$0.0364	$200.10万	$575.77万	-1.86%
437	SKDDBSKDDB	$7.88	$8.94	$7.38	$29.02万	—	-9.43%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.78万	$1,304.74万	-0.78%
448	USARBUSARB	$10.22	$10.66	$9.87	$27.59万	—	-1.45%
96	MEGAMegaETH	$0.05044	$0.05188	$0.04867	$343.52万	$5,694.98万	2.42%
41	BMTBubblemaps	$0.02859	$0.03266	$0.02684	$1,222.00万	$2,287.25万	0.67%
136	CBRSBCerebras (bStocks Tokenized St	$110.39	$121.06	$105.49	$185.27万	$586.78万	-6.75%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
182	MSFTBMicrosoft (bStocks Tokenized S	$546.36	$567.64	$526.95	$121.96万	$385.82万	2.54%
329	KAITOKAITO	$0.2586	$0.2624	$0.2523	$49.29万	$6,154.18万	1.41%
588	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.62万	—	-0.73%
500	USDEBUSDEB	$9.17	$10.49	$8.80	$21.50万	—	-10.36%
59	PENGUPudgy Penguins	$0.007952	$0.008077	$0.007623	$687.40万	$4.87亿	2.91%
562	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.19万	$2,828.46万	0.39%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.85万	$1.25亿	1.95%
402	AMPAmp	$0.00072	$0.000732	$0.000708	$34.27万	$6,473.24万	-0.28%