Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,224.37万	$3.02亿	0.03%
91	TREETree	$0.0381	$0.0412	$0.0372	$369.45万	$591.05万	-1.04%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.23万	$1,312.62万	1.42%
474	USARBUSARB	$10.45	$10.49	$8.87	$22.37万	—	17.15%
87	MEGAMegaETH	$0.04933	$0.052	$0.04478	$389.70万	$5,415.73万	8.66%
54	BMTBubblemaps	$0.02773	$0.02956	$0.02685	$805.27万	$2,230.86万	-2.43%
138	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$106.99	$166.02万	$555.48万	10.33%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
243	MSFTBMicrosoft (bStocks Tokenized S	$530.45	$535.13	$528.72	$74.29万	$431.24万	-0.12%
381	KAITOKAITO	$0.2561	$0.2578	$0.2465	$36.40万	$6,086.03万	1.99%
593	RONINRONIN	$0.0549	$0.0551	$0.0528	$12.54万	—	2.62%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.87%
69	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007375	$518.06万	$4.79亿	3.89%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.54万	$2,854.05万	2.81%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	IMXImmutable	$0.139	$0.1401	$0.135	$16.47万	$1.25亿	0.87%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.82万	$6,536.95万	-0.56%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%