实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02806
29.73%
-
INITInitia
$0.1836
23.05%
-
BANKLorenzo Protocol
$0.0309
18.39%
-
SOLVSolv Protocol
$0.00497
14.52%
-
TUTTutorial
$0.01942
14.51%
-
REZRenzo
$0.005207
12.44%
-
OSMOOsmosis
$0.0563
11.93%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.35%
-
BNB币安币
市值$985.17亿
0.85%
-
XRPXRP (瑞波币)
市值$835.25亿
2.30%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.71%
-
TRX波场
市值$311.67亿
-0.12%
-
ZEC大零币
市值$219.71亿
5.84%
-
HYPEHyperliquid
市值$176.42亿
3.41%
-
USDCUSDC
成交额$14.12亿
-0.03%
-
BTC比特币
成交额$10.26亿
0.92%
-
ETH以太坊
成交额$4.81亿
1.35%
-
ZEC大零币
成交额$1.60亿
5.84%
-
SOLSolana
成交额$1.36亿
0.71%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,937.60万
2.30%
-
NEARNEAR Protocol
成交额$8,531.35万
3.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $348.15 | $342.60 | $152.63万 | $546.07万 | 0.71% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$119.55 | $120.60 | $106.99 | $152.06万 | $555.48万 | 9.45% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$243.45 | $244.91 | $229.92 | $148.07万 | $849.04万 | 3.82% |
| 151 |
LDOLido DAO
|
$0.3754 | $0.3797 | $0.3605 | $144.60万 | $3.10亿 | 1.71% |
| 152 |
METABMETAB
|
$621.23 | $635.98 | $621.00 | $142.56万 | — | -1.88% |
| 153 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0486 | $131.45万 | $4,206.75万 | -2.79% |
| 154 |
MRNABModerna (bStocks Tokenized Sto
|
$207.28 | $208.51 | $180.12 | $131.15万 | $245.16万 | 5.19% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6299 | $0.6074 | $129.24万 | $4.10亿 | 2.28% |
| 157 |
CVXConvex Finance
|
$2.301 | $2.42 | $2.26 | $128.94万 | $2.15亿 | -4.92% |
| 158 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0797 | $128.45万 | $1,915.45万 | 5.33% |
| 159 |
LITEBLITEB
|
$865.51 | $885.29 | $805.41 | $127.91万 | — | 5.35% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
KMNOKamino
|
$0.04012 | $0.04374 | $0.03978 | $126.97万 | $2.37亿 | -7.90% |
| 162 |
MUBARAKMubarak
|
$0.0525 | $0.0528 | $0.05062 | $126.37万 | $5,181.11万 | 1.76% |
| 163 |
FFFalcon Finance
|
$0.09749 | $0.10064 | $0.09549 | $125.23万 | $3.25亿 | -1.78% |
| 164 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3078 | $122.67万 | $1.07亿 | 3.14% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2002 | $0.1924 | $122.44万 | $1.91亿 | 0.56% |
| 166 |
WIFdogwifhat
|
$0.1806 | $0.1819 | $0.1762 | $122.18万 | $1.79亿 | 0.28% |
| 167 |
FOGOFogo
|
$0.00321 | $0.00338 | $0.00312 | $117.93万 | $1,779.16万 | -1.84% |
| 168 |
SOLVSolv Protocol
|
$0.00497 | $0.00509 | $0.0043 | $115.51万 | $2,670.37万 | 14.52% |
| 169 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.56 | $50.77 | $48.41 | $114.40万 | $2,087.73万 | 4.29% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
VET唯链
|
$0.006443 | $0.006596 | $0.0063 | $110.10万 | $5.52亿 | -1.69% |
| 172 |
COMPCompound
|
$21.46 | $22.44 | $21.24 | $109.61万 | $2.14亿 | -0.65% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
ALTAltLayer
|
$0.00651 | $0.0066 | $0.00626 | $108.59万 | $4,883.23万 | 2.52% |
| 175 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $108.55万 | $5,270.27万 | -0.63% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
IOio.net
|
$0.1477 | $0.1527 | $0.1413 | $103.28万 | $6,252.92万 | 2.00% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0417 | $0.0402 | $103.07万 | $4,080.81万 | -0.24% |
| 179 |
GALAGALA
|
$0.001758 | $0.001762 | $0.001687 | $102.80万 | $8,781.62万 | 1.56% |
| 180 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $102.77万 | $45.60亿 | -0.02% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
SANDThe Sandbox
|
$0.04756 | $0.04901 | $0.04662 | $101.86万 | $1.40亿 | -0.81% |
| 183 |
SAGASaga
|
$0.01855 | $0.0186 | $0.01768 | $101.55万 | $751.27万 | 3.81% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
SPKSpark
|
$0.018457 | $0.019045 | $0.018155 | $100.62万 | $6,244.49万 | -1.56% |
| 186 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $99.41万 | $1,399.50万 | 5.13% |
| 187 |
SSonic
|
$0.04629 | $0.048 | $0.04568 | $99.01万 | $1.81亿 | -2.07% |
| 188 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $98.73万 | $2,101.49万 | 4.32% |
| 189 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.67 | $59.35 | $54.81 | $97.40万 | $355.31万 | 2.36% |
| 190 |
DEXEDeXe
|
$1.611 | $1.62 | $1.56 | $94.41万 | $5,647.08万 | 1.51% |
| 191 |
NOMNomina
|
$0.001691 | $0.001709 | $0.001616 | $94.32万 | $478.97万 | 3.87% |
| 192 |
NMRNumeraire
|
$9.97 | $10.11 | $9.55 | $93.78万 | $7,136.40万 | 2.68% |
相关站点
共 40 个
Initia - BTC行情
First Digital - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
Katana - BTC行情
Celestia - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 加密货币行情
Brevis - 数字货币市值
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
PancakeSwap - BTC行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Quant - 数字货币市值
Synapse - 数字货币市值
Gram - 加密货币行情
Avalanche - 币种排行
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - 比特币
Haedal - 加密货币行情
Caldera - 比特币
Arbitrum - 币种排行
Injective - 比特币行情
币安币 - 比特币
RWUSD - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - BTC行情
Sui - BTC行情
比特币 - 币种排行
Initia - 币种排行
Renzo - 以太坊ETH价格
Internet - BTC行情
Katana - 比特币行情
Vana - 比特币行情
波场 - 比特币