Convex Finance

CVX · 美元计价

$2.162

≈ ￥14.2692

-7.69% (-$0.18)

更新于 2026-10-30 02:25:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.342

24H 成交量

$130.22万

流通市值

$2.07亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.06万	$1.28亿	1.32%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%