dogwifhat

WIF · 美元计价

$0.1795

≈ ￥1.1847

-1.86% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1829

24H 成交量

$106.53万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.33万	$3.02亿	-0.07%
184	TREETree	$0.0355	$0.038	$0.0354	$115.88万	$573.44万	-5.59%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.43万	—	-10.81%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.25万	—	-3.51%
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
43	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,193.91万	$2,141.98万	-9.35%
143	CBRSBCerebras (bStocks Tokenized St	$110.35	$120.47	$105.49	$177.27万	$579.09万	-6.87%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.36%
154	MSFTBMicrosoft (bStocks Tokenized S	$546.94	$567.64	$526.95	$162.23万	$411.08万	3.10%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.75万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.35万	—	-4.20%
550	USDEBUSDEB	$8.99	$10.49	$8.80	$18.48万	—	-12.55%
61	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$742.60万	$5.03亿	-2.05%
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%