TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.03万	$575.77万	-1.85%
470	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.64万	$1,304.74万	-2.16%
447	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	-0.39%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
43	BMTBubblemaps	$0.02812	$0.03266	$0.02684	$1,241.69万	$2,287.25万	1.77%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
665	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
287	MSFTBMicrosoft (bStocks Tokenized S	$545.53	$563.99	$526.95	$59.16万	$385.82万	2.34%
324	KAITOKAITO	$0.2595	$0.2624	$0.2523	$49.87万	$6,154.18万	2.09%
574	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.17万	—	-0.18%
503	USDEBUSDEB	$9.16	$10.49	$8.80	$20.90万	—	-10.02%
62	PENGUPudgy Penguins	$0.007929	$0.008077	$0.007623	$658.41万	$4.87亿	3.05%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	IMXImmutable	$0.1406	$0.1433	$0.1363	$14.19万	$1.25亿	1.96%
398	AMPAmp	$0.000722	$0.000732	$0.000708	$35.35万	$6,473.24万	0.70%