Celo

CELO · 美元计价

$0.07769

≈ ￥0.512754

-3.93% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.08348

24H 最低

$0.07731

今日开盘

$0.08087

24H 成交量

$1,238.98万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.76万	$3.00亿	0.01%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
531	USARBUSARB	$10.54	$10.87	$10.01	$21.20万	—	1.84%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
68	BMTBubblemaps	$0.02558	$0.02896	$0.02537	$665.56万	$2,012.90万	-11.24%
188	CBRSBCerebras (bStocks Tokenized St	$113.73	$119.82	$108.23	$111.28万	$590.78万	3.32%
669	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.78万	$1,926.14万	-1.32%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.59	$567.64	$520.13	$255.10万	$416.07万	-0.20%
332	KAITOKAITO	$0.2546	$0.2624	$0.2484	$50.58万	$6,285.50万	-0.97%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
663	USDEBUSDEB	$9.67	$10.41	$8.81	$7.43万	—	5.80%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	IMXImmutable	$0.138	$0.1433	$0.1333	$22.02万	$1.28亿	-0.79%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.21万	$6,210.43万	-4.33%