Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.08

≈ ￥924.528

-1.84% (-$2.63)

更新于 2026-10-29 11:55:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.71

24H 成交量

$1,238.96万

流通市值

$5,264.04万

24H 涨跌额

(-$2.63)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,301.02万	$3.02亿	-0.06%
175	TREETree	$0.0364	$0.0386	$0.036	$131.78万	$573.44万	-3.96%
406	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.91万	—	-8.51%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.26万	$1,307.15万	-4.20%
467	USARBUSARB	$10.2	$10.66	$9.87	$26.44万	—	-2.30%
92	MEGAMegaETH	$0.04908	$0.05188	$0.04867	$354.20万	$5,702.60万	-0.18%
47	BMTBubblemaps	$0.0273	$0.03266	$0.02684	$1,175.71万	$2,141.98万	-2.15%
142	CBRSBCerebras (bStocks Tokenized St	$108.8	$120.89	$105.49	$174.79万	$579.09万	-9.84%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000515	$6.63万	$1,920.68万	-3.73%
170	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.46万	$411.08万	3.95%
319	KAITOKAITO	$0.2501	$0.2624	$0.2484	$53.17万	$6,246.70万	-2.61%
574	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.62万	—	-4.37%
501	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-12.16%
65	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$685.63万	$5.03亿	-3.08%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.62万	$2,868.26万	-2.52%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	IMXImmutable	$0.1348	$0.1433	$0.1343	$16.85万	$1.28亿	-3.44%
415	AMPAmp	$0.000701	$0.000732	$0.000699	$34.12万	$6,435.71万	-2.64%