Ether.fi

ETHFI · 美元计价

$0.6649

≈ ￥4.3883

1.17% ($0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6572

24H 成交量

$426.83万

流通市值

$6.78亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
211	TREETree	$0.0364	$0.0376	$0.0354	$92.24万	$576.69万	-1.09%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
430	ENSOEnso	$0.624	$0.642	$0.61	$33.64万	$1,314.83万	0.00%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
111	MEGAMegaETH	$0.04698	$0.05188	$0.04681	$295.35万	$5,507.87万	-8.64%
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.05	$567.64	$520.13	$254.43万	$416.07万	-0.27%
327	KAITOKAITO	$0.256	$0.2624	$0.2484	$52.09万	$6,285.50万	0.31%
610	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.78万	—	-0.56%
660	USDEBUSDEB	$9.78	$10.41	$8.81	$8.12万	—	9.03%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	IMXImmutable	$0.1387	$0.1433	$0.1333	$21.92万	$1.28亿	1.32%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%