实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02707 23.05%
HUMAHuma Finance $0.02641 17.95%
SOLVSolv Protocol $0.0052 17.65%
SNXXBTradr 2X Long SNDK ETF (bStock $9.81 15.14%
INITInitia $0.17632 14.76%
SOXLBSemicon Bull 3X ETF (bStocks T $103.84 14.75%
牛来牛来 (Niu Lai) $0.06188 14.53%
KORUBSouth Korea Bull 3X ETF (bStoc $13.02 13.61%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.75%
BNB币安币市值$985.17亿 1.07%
XRPXRP (瑞波币) 市值$835.25亿 2.39%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 1.64%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 8.04%
HYPEHyperliquid 市值$176.42亿 4.61%

USDCUSDC 成交额$14.56亿 -0.01%
BTC比特币 成交额$10.26亿 1.46%
ETH以太坊 成交额$4.93亿 1.75%
ZEC大零币 成交额$1.64亿 8.04%
SOLSolana 成交额$1.33亿 1.64%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$8,957.17万 2.39%
NEARNEAR Protocol 成交额$8,909.47万 5.49%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$6.36	$6.44	$6.12	$10.70万	—	3.42%
626	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.58万	$8,837.22万	2.55%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	POWRPowerledger	$0.0545	$0.0557	$0.0531	$10.46万	$3,091.59万	2.25%
629	AMATBApplied Materials (bStocks Tok	$402.56	$403.34	$381.33	$10.45万	$908.06万	4.43%
630	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.22万	$2,500.48万	1.01%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	AIXBTaixbt	$0.0186	$0.01874	$0.01797	$9.62万	$1,840.14万	2.48%
633	CChainbase	$0.0801	$0.0812	$0.0792	$9.58万	$1,297.00万	0.00%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	ADBEBADBEB	$246.88	$259.00	$246.71	$9.42万	—	-4.05%
636	USDEBUSDEB	$10.14	$11.17	$9.87	$9.33万	—	-4.52%
637	PENGBPENGB	$60.48	$60.80	$54.14	$8.82万	—	10.00%
638	ASMLBASMLB	$1658.71	$1,660.86	$1,575.53	$8.78万	—	4.58%
639	XAISideShift	$0.00783	$0.00791	$0.00755	$8.69万	$2,868.79万	2.09%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.37%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$8.07万	$1,358.75万	2.94%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.97万	$1,906.30万	2.30%
646	HOTHolo	$0.000352	$0.000361	$0.000338	$7.73万	$6,112.38万	2.92%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.67万	$709.72万	1.82%
648	XVSVenus	$2.961	$2.98	$2.91	$7.45万	$4,948.84万	0.96%
649	KSMKusama	$3.84	$3.86	$3.73	$7.44万	$7,280.51万	1.32%
650	1000CAT1000CAT	$0.001754	$0.001765	$0.001672	$7.32万	—	3.18%
651	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.13万	$1,713.96万	0.82%
652	HIMSBHIMSB	$28.05	$28.36	$27.34	$7.12万	—	1.82%
653	BANANABanana Gun	$3.421	$3.44	$3.31	$6.73万	$1,353.50万	2.43%
654	VSTBVSTB	$147.29	$147.60	$141.12	$6.65万	—	3.86%
655	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.51万	$1,266.57万	2.90%
656	XNO纳米币	$0.337	$0.339	$0.329	$6.50万	$4,466.08万	2.12%
657	QNTBQNTB	$40.58	$40.63	$37.00	$6.41万	—	8.53%
658	WENBWENB	$6.14	$6.25	$6.05	$6.30万	—	-1.29%
659	BELBella Protocol	$0.1059	$0.1068	$0.1023	$6.20万	$828.12万	3.02%
660	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.09万	$528.81万	3.43%
661	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.95万	$674.24万	2.29%
662	HPEBHPEB	$61.82	$61.82	$58.55	$5.91万	—	4.55%
663	IQIQ	$0.000775	$0.000788	$0.000769	$5.86万	$2,176.40万	-0.39%
664	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.72万	$7,285.42万	1.76%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.61万	$715.58万	3.54%
666	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-1.05%
667	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.35万	—	-0.80%
668	SFPSafePal	$0.2467	$0.2491	$0.2402	$5.27万	$1.23亿	1.48%
669	BOTBBOTB	$24.63	$24.89	$23.20	$4.98万	—	3.31%
670	BNTBancor Network	$0.2994	$0.3008	$0.291	$4.91万	$2,941.78万	1.63%
671	QTUM量子链	$0.838	$0.843	$0.807	$4.69万	$8,768.95万	2.20%
672	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.65万	$1,935.22万	2.21%