Huma Finance

HUMA · 美元计价

$0.0269

≈ ￥0.17754

-5.05% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02833

24H 成交量

$745.61万

流通市值

$4,674.17万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,427.15万	$3.02亿	0.06%
120	TREETree	$0.0374	$0.0399	$0.0373	$220.20万	$591.05万	-0.80%
684	SKDDBSKDDB	$8.83	$8.87	$8.70	$2.40万	—	1.49%
400	ENSOEnso	$0.639	$0.651	$0.628	$34.31万	$1,312.62万	1.11%
442	USARBUSARB	$10.38	$10.66	$9.03	$28.37万	—	13.69%
86	MEGAMegaETH	$0.0499	$0.052	$0.04585	$409.74万	$5,415.73万	8.15%
54	BMTBubblemaps	$0.02834	$0.02997	$0.02684	$789.64万	$2,230.86万	3.02%
148	CBRSBCerebras (bStocks Tokenized St	$117.98	$121.06	$109.33	$161.76万	$555.48万	6.94%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.42万	$1,906.30万	1.34%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.97	$535.13	$528.93	$78.69万	$431.24万	0.17%
337	KAITOKAITO	$0.2564	$0.26	$0.2483	$44.43万	$6,086.03万	2.68%
550	RONINRONIN	$0.0541	$0.0551	$0.0533	$15.26万	—	1.12%
572	USDEBUSDEB	$10.16	$11.17	$9.87	$13.83万	—	-4.51%
72	PENGUPudgy Penguins	$0.007794	$0.007868	$0.007464	$522.78万	$4.79亿	3.49%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	IMXImmutable	$0.1385	$0.1405	$0.1365	$12.54万	$1.25亿	0.65%
413	AMPAmp	$0.000723	$0.000734	$0.000714	$32.33万	$6,536.95万	-0.55%