Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

-1.96% (-$0.00)

更新于 2026-10-27 22:50:01

24H 最高

$0.0819

24H 最低

$0.0792

今日开盘

$0.0815

24H 成交量

$11.51万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.58亿	$710.42亿	-0.01%
2	BTC比特币	$80296.04	$8.08万	$7.95万	$10.38亿	$2,813.79万	0.01%
3	ETH以太坊	$2331.65	$2,344.72	$2,297.44	$3.68亿	$2,840.49亿	0.29%
4	SOLSolana	$100.55	$102.73	$99.16	$1.58亿	$594.83亿	-1.33%
5	ZEC大零币	$1279.8	$1,284.55	$1,210.49	$1.53亿	$209.97亿	2.83%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.45亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3164	$1.32	$1.29	$8,923.35万	$829.18亿	1.15%
8	NEARNEAR Protocol	$4.523	$4.67	$4.39	$8,678.24万	$59.23亿	-1.91%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$7,914.79万	$25.84亿	-0.02%
10	BNB币安币	$744	$747.47	$734.09	$7,090.17万	$977.83亿	-0.13%
11	ENAEthena	$0.2072	$0.213	$0.1974	$3,788.41万	$28.20亿	-1.15%
12	SUISui	$0.9188	$0.9312	$0.9011	$2,768.81万	$37.84亿	-0.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1300.07	$1,305.97	$1,250.92	$2,724.91万	$9,526.37万	3.70%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$96.56	$97.99	$87.69	$2,685.45万	$8,014.58万	8.37%
15	CRCLBCircle Internet Group (bStocks	$79.68	$81.29	$78.60	$2,637.20万	$1.54亿	-1.08%
16	WLDWorldcoin	$0.4294	$0.4529	$0.4249	$2,535.14万	$16.57亿	-3.81%
17	UNIUniswap	$7.11	$7.21	$6.94	$2,533.46万	$44.66亿	0.25%
18	HYPEHyperliquid	$78.93	$80.65	$77.17	$2,387.04万	$174.20亿	1.44%
19	QNTQuant	$198.72	$214.57	$196.53	$2,261.03万	$29.41亿	-6.69%
20	NILNillion	$0.09067	$0.13968	$0.0874	$2,240.48万	$4,683.50万	1.69%