Kusama

KSM · 美元计价

$3.78

≈ ￥24.948

-0.79% (-$0.03)

更新于 2026-10-29 03:25:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$15.10万

流通市值

$7,117.01万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,203.36万	$3.02亿	0.01%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
482	SKDDBSKDDB	$7.56	$8.94	$7.38	$21.65万	—	-13.10%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
443	USARBUSARB	$10.3	$10.66	$9.87	$27.58万	—	2.08%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,206.68万	$2,287.25万	2.02%
132	CBRSBCerebras (bStocks Tokenized St	$110.56	$121.06	$105.49	$172.37万	$586.78万	-7.62%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.24万	$1,898.43万	0.00%
322	MSFTBMicrosoft (bStocks Tokenized S	$529.69	$534.13	$526.95	$49.77万	$385.82万	-0.60%
337	KAITOKAITO	$0.2575	$0.26	$0.2523	$46.85万	$6,154.18万	1.58%
576	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.05万	—	-0.55%
498	USDEBUSDEB	$9.33	$10.49	$8.80	$20.43万	—	-8.17%
69	PENGUPudgy Penguins	$0.007793	$0.007868	$0.007623	$544.05万	$4.87亿	1.21%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.28万	$1.25亿	1.30%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.32万	$6,473.24万	-1.11%