AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,845.31万	$3.00亿	0.01%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.43%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.59万	—	-0.59%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
104	BMTBubblemaps	$0.02439	$0.02696	$0.02243	$538.04万	$2,012.90万	-7.68%
239	CBRSBCerebras (bStocks Tokenized St	$109.23	$119.82	$108.20	$133.53万	$590.78万	-0.82%
422	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000446	$55.80万	$1,926.14万	-4.26%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.49万	$1.28亿	-12.36%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.39万	$6,210.43万	-6.15%