QNTB

QNTB · 美元计价

$36.08

≈ ￥238.128

-4.20% (-$1.58)

更新于 2026-10-30 10:05:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.66

24H 成交量

$5.11万

流通市值

—

24H 涨跌额

(-$1.58)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,689.52万	$3.00亿	-0.08%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
643	SKDDBSKDDB	$8.97	$9.13	$7.54	$13.87万	—	12.83%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.56万	—	-1.37%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
234	CBRSBCerebras (bStocks Tokenized St	$109.32	$119.82	$108.20	$126.22万	$590.78万	0.24%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.4	$554.78	$520.13	$233.44万	$416.07万	-4.42%
224	KAITOKAITO	$0.2259	$0.2623	$0.2168	$136.31万	$6,285.50万	-9.75%
527	RONINRONIN	$0.0484	$0.0546	$0.0474	$30.82万	—	-8.16%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.33万	—	-2.41%
54	PENGUPudgy Penguins	$0.006812	$0.008239	$0.006622	$1,459.98万	$5.10亿	-11.26%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	IMXImmutable	$0.1231	$0.1424	$0.122	$51.55万	$1.28亿	-9.82%
247	AMPAmp	$0.000627	$0.000713	$0.000618	$117.03万	$6,210.43万	-11.81%