Yield Basis

YB · 美元计价

$0.0648

≈ ￥0.42768

0.31% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0646

24H 成交量

$49.50万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,183.79万	$3.02亿	0.01%
122	TREETree	$0.037	$0.0399	$0.0364	$199.72万	$575.77万	-2.12%
505	SKDDBSKDDB	$7.41	$8.94	$7.38	$19.40万	—	-14.83%
417	ENSOEnso	$0.628	$0.651	$0.622	$31.46万	$1,304.74万	-1.26%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.66万	—	3.19%
78	MEGAMegaETH	$0.05036	$0.052	$0.04805	$476.56万	$5,694.98万	4.42%
37	BMTBubblemaps	$0.02884	$0.03266	$0.02684	$1,199.91万	$2,287.25万	4.12%
137	CBRSBCerebras (bStocks Tokenized St	$110.15	$121.06	$105.49	$165.82万	$586.78万	-7.92%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.12万	$1,898.43万	0.00%
313	MSFTBMicrosoft (bStocks Tokenized S	$529.2	$534.13	$526.95	$51.38万	$385.82万	-0.41%
340	KAITOKAITO	$0.2571	$0.26	$0.2523	$45.30万	$6,154.18万	1.38%
572	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.08万	—	-0.55%
486	USDEBUSDEB	$9.14	$10.49	$8.80	$20.95万	—	-9.59%
70	PENGUPudgy Penguins	$0.007791	$0.007868	$0.007623	$534.99万	$4.87亿	0.66%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.81万	$2,828.46万	1.18%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	IMXImmutable	$0.1393	$0.1405	$0.1363	$14.08万	$1.25亿	0.72%
388	AMPAmp	$0.000718	$0.000732	$0.000708	$35.76万	$6,473.24万	-1.10%