Western Digital (bStocks Token

WDCB · 美元计价

$387.84

≈ ￥2559.74

7.14% ($25.83)

更新于 2026-10-28 19:10:02

24H 最高

$389.93

24H 最低

$357.69

今日开盘

$362.01

24H 成交量

$45.32万

流通市值

$277.04万

24H 涨跌额

($25.83)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,371.63万	$3.02亿	0.06%
116	TREETree	$0.0376	$0.0399	$0.0373	$231.81万	$591.05万	-0.79%
389	ENSOEnso	$0.644	$0.651	$0.628	$35.54万	$1,312.62万	1.58%
441	USARBUSARB	$10.6	$10.66	$9.03	$27.70万	—	16.48%
86	MEGAMegaETH	$0.04983	$0.052	$0.04502	$400.12万	$5,415.73万	9.66%
58	BMTBubblemaps	$0.02913	$0.02956	$0.02684	$763.80万	$2,230.86万	4.63%
147	CBRSBCerebras (bStocks Tokenized St	$119.13	$121.06	$109.33	$160.83万	$555.48万	7.95%
638	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.28万	$1,906.30万	2.11%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$535.13	$528.76	$78.14万	$431.24万	-0.17%
343	KAITOKAITO	$0.2577	$0.26	$0.2473	$41.93万	$6,086.03万	3.33%
551	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.25万	—	2.25%
572	USDEBUSDEB	$10.28	$11.17	$9.87	$13.87万	—	-2.84%
73	PENGUPudgy Penguins	$0.007788	$0.007868	$0.007434	$505.35万	$4.79亿	3.79%
569	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.92万	$2,854.05万	0.20%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	IMXImmutable	$0.1396	$0.1405	$0.1361	$12.58万	$1.25亿	1.82%
397	AMPAmp	$0.000726	$0.000734	$0.000714	$34.77万	$6,536.95万	0.28%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%