Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

-1.97% (-$0.02)

更新于 2026-10-29 12:45:01

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.861

24H 成交量

$144.60万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,306.88万	$3.02亿	-0.04%
179	TREETree	$0.0364	$0.0386	$0.036	$129.25万	$573.44万	-4.71%
407	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.97万	—	-9.77%
387	ENSOEnso	$0.617	$0.651	$0.61	$37.56万	$1,307.15万	-3.74%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.30万	—	-1.73%
90	MEGAMegaETH	$0.04884	$0.05188	$0.04818	$365.01万	$5,702.60万	-0.14%
47	BMTBubblemaps	$0.02757	$0.03266	$0.02684	$1,185.50万	$2,141.98万	0.33%
143	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$175.07万	$579.09万	-8.35%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.92	$567.64	$526.95	$146.24万	$411.08万	4.17%
324	KAITOKAITO	$0.2517	$0.2624	$0.2484	$52.16万	$6,246.70万	-2.10%
561	RONINRONIN	$0.0526	$0.0551	$0.0521	$17.27万	—	-4.02%
503	USDEBUSDEB	$9	$10.49	$8.80	$21.92万	—	-11.77%
65	PENGUPudgy Penguins	$0.007671	$0.008077	$0.007532	$675.62万	$5.03亿	-1.98%
568	USTCTerraClassicUSD	$0.00505	$0.00524	$0.005	$16.48万	$2,868.26万	-1.37%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.08万	$1.28亿	-2.58%
335	AMPAmp	$0.00068	$0.000732	$0.000671	$48.92万	$6,435.71万	-5.29%