Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.28万	$3.02亿	0.03%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.30万	$575.77万	-3.15%
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
415	ENSOEnso	$0.634	$0.651	$0.628	$31.61万	$1,304.74万	0.32%
453	USARBUSARB	$10.22	$10.66	$9.87	$25.80万	—	2.10%
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
42	BMTBubblemaps	$0.03033	$0.03266	$0.02684	$1,133.96万	$2,287.25万	11.06%
137	CBRSBCerebras (bStocks Tokenized St	$114.6	$121.06	$113.67	$161.69万	$586.78万	-1.50%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.57%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$535.13	$527.80	$48.49万	$385.82万	-1.27%
366	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.71万	$6,154.18万	1.07%
546	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.63万	—	-0.55%
482	USDEBUSDEB	$9.05	$10.49	$9.05	$21.44万	—	-9.05%
69	PENGUPudgy Penguins	$0.007758	$0.007868	$0.007603	$541.27万	$4.87亿	1.61%
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
409	AMPAmp	$0.000721	$0.000733	$0.000711	$32.92万	$6,473.24万	-1.10%