Alien Worlds

TLM · 美元计价

$0.00122

≈ ￥0.008052

5.81% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.001239

24H 最低

$0.001141

今日开盘

$0.001153

24H 成交量

$34.45万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,388.28万	$3.02亿	0.06%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.94万	$1,312.62万	2.72%
456	USARBUSARB	$10.48	$10.56	$8.90	$26.51万	—	17.62%
85	MEGAMegaETH	$0.04924	$0.052	$0.04478	$391.14万	$5,415.73万	9.52%
59	BMTBubblemaps	$0.02753	$0.02956	$0.02684	$733.10万	$2,230.86万	0.29%
138	CBRSBCerebras (bStocks Tokenized St	$118.47	$121.06	$107.89	$169.07万	$555.48万	9.81%
639	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	2.49%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.35万	$431.24万	-0.18%
369	KAITOKAITO	$0.2587	$0.2595	$0.2465	$38.87万	$6,086.03万	3.65%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.02万	—	3.00%
586	USDEBUSDEB	$10.17	$11.17	$9.87	$13.66万	—	-3.05%
70	PENGUPudgy Penguins	$0.007788	$0.007868	$0.007375	$515.03万	$4.79亿	4.76%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	IMXImmutable	$0.1394	$0.1401	$0.135	$16.66万	$1.25亿	1.53%
357	AMPAmp	$0.00072	$0.000744	$0.000714	$40.54万	$6,536.95万	-0.55%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%