Bittensor

TAO · 美元计价

$238.9

≈ ￥1576.74

-3.98% (-$9.90)

更新于 2026-10-30 14:30:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.8

24H 成交量

$3,844.33万

流通市值

$30.20亿

24H 涨跌额

(-$9.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$553.89	$520.13	$213.87万	$416.07万	-4.82%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
54	PENGUPudgy Penguins	$0.007265	$0.008239	$0.006622	$1,524.58万	$5.10亿	-5.65%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	IMXImmutable	$0.1176	$0.1424	$0.1067	$219.23万	$1.28亿	-13.27%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%