Bittensor

TAO · 美元计价

$258.3

≈ ￥1704.78

2.34% ($5.90)

更新于 2026-10-30 00:05:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$252.4

24H 成交量

$1,453.45万

流通市值

$30.20亿

24H 涨跌额

($5.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%
198	TREETree	$0.0369	$0.0376	$0.0354	$98.89万	$576.69万	0.00%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
422	ENSOEnso	$0.637	$0.642	$0.61	$34.09万	$1,314.83万	0.79%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
105	MEGAMegaETH	$0.04846	$0.05188	$0.04701	$318.46万	$5,507.87万	-3.02%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.23万	$416.07万	-0.84%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%
611	RONINRONIN	$0.0543	$0.0551	$0.0521	$13.77万	—	0.93%
625	USDEBUSDEB	$10.36	$10.41	$8.80	$11.77万	—	14.10%
58	PENGUPudgy Penguins	$0.008148	$0.008156	$0.007532	$782.99万	$5.10亿	5.23%
430	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.79万	$2,821.32万	-0.39%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%