SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.89

≈ ￥989.274

1.17% ($1.74)

更新于 2026-10-28 16:50:01

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.15

24H 成交量

$1,870.36万

流通市值

$1.69亿

24H 涨跌额

($1.74)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.48万	$3.02亿	0.06%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.97万	$591.05万	-1.31%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.89万	$1,312.62万	2.89%
456	USARBUSARB	$10.48	$10.56	$8.90	$26.45万	—	17.62%
85	MEGAMegaETH	$0.04927	$0.052	$0.04478	$391.29万	$5,415.73万	9.61%
58	BMTBubblemaps	$0.02754	$0.02956	$0.02684	$734.90万	$2,230.86万	0.44%
139	CBRSBCerebras (bStocks Tokenized St	$118.29	$121.06	$107.84	$168.98万	$555.48万	9.57%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.08万	$1,906.30万	2.29%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.14%
368	KAITOKAITO	$0.2589	$0.2595	$0.2465	$38.92万	$6,086.03万	3.73%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.02万	—	3.20%
597	USDEBUSDEB	$10.2	$11.17	$9.87	$12.09万	—	-2.77%
68	PENGUPudgy Penguins	$0.007787	$0.007868	$0.007375	$528.60万	$4.79亿	5.13%
543	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.64万	$2,854.05万	1.38%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	IMXImmutable	$0.1395	$0.1401	$0.135	$16.48万	$1.25亿	1.60%
358	AMPAmp	$0.00072	$0.000744	$0.000714	$40.44万	$6,536.95万	-0.69%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%