Super Micro Computer (bStocks

SMCIB · 美元计价

$34.41

≈ ￥227.106

-3.48% (-$1.24)

更新于 2026-10-29 16:50:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.65

24H 成交量

$67.57万

流通市值

$193.64万

24H 涨跌额

(-$1.24)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,186.47万	$3.02亿	-0.06%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.29万	—	-8.62%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
505	USARBUSARB	$10.11	$10.66	$9.87	$23.01万	—	-3.62%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
40	BMTBubblemaps	$0.02628	$0.03266	$0.02618	$1,227.75万	$2,141.98万	-4.58%
146	CBRSBCerebras (bStocks Tokenized St	$109.16	$120.47	$105.49	$172.03万	$579.09万	-7.69%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.10%
157	MSFTBMicrosoft (bStocks Tokenized S	$549.81	$567.64	$526.95	$156.57万	$411.08万	3.71%
335	KAITOKAITO	$0.2506	$0.2624	$0.2484	$49.29万	$6,246.70万	-3.09%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.44万	—	-4.55%
526	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$731.30万	$5.03亿	-2.32%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.41万	$1.28亿	-3.66%
204	AMPAmp	$0.000678	$0.000732	$0.000656	$96.74万	$6,435.71万	-6.09%