SECZB

SECZB · 美元计价

$8.12

≈ ￥53.592

-1.93% (-$0.16)

更新于 2026-10-29 10:10:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.28

24H 成交量

$12.81万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
141	TREETree	$0.0362	$0.0399	$0.036	$173.21万	$573.44万	-6.46%
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%
417	ENSOEnso	$0.619	$0.651	$0.616	$33.30万	$1,307.15万	-3.43%
461	USARBUSARB	$10.21	$10.66	$9.87	$26.99万	—	-1.92%
94	MEGAMegaETH	$0.04958	$0.05188	$0.04867	$343.08万	$5,702.60万	-0.38%
47	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,177.52万	$2,141.98万	-1.61%
137	CBRSBCerebras (bStocks Tokenized St	$108.87	$121.06	$105.49	$180.47万	$579.09万	-8.79%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
175	MSFTBMicrosoft (bStocks Tokenized S	$547.95	$567.64	$526.95	$129.65万	$411.08万	3.22%
322	KAITOKAITO	$0.2499	$0.2624	$0.2489	$52.57万	$6,246.70万	-2.80%
585	RONINRONIN	$0.0527	$0.0551	$0.0526	$14.42万	—	-3.83%
498	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
63	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007623	$675.54万	$5.03亿	-1.85%
559	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00503	$16.73万	$2,868.26万	-1.95%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%