Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

0.00% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$13.44万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,211.14万	$3.02亿	0.02%
125	TREETree	$0.0373	$0.0399	$0.0364	$195.07万	$575.77万	-1.06%
475	SKDDBSKDDB	$7.57	$8.94	$7.38	$22.56万	—	-12.99%
414	ENSOEnso	$0.637	$0.651	$0.622	$31.68万	$1,304.74万	-0.62%
439	USARBUSARB	$10.47	$10.66	$9.87	$27.48万	—	0.29%
78	MEGAMegaETH	$0.0514	$0.052	$0.04805	$479.82万	$5,694.98万	6.62%
40	BMTBubblemaps	$0.02822	$0.03266	$0.02684	$1,214.35万	$2,287.25万	2.43%
133	CBRSBCerebras (bStocks Tokenized St	$112.29	$121.06	$105.49	$177.13万	$586.78万	-5.89%
655	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000521	$6.15万	$1,898.43万	1.33%
346	MSFTBMicrosoft (bStocks Tokenized S	$532.96	$534.13	$526.95	$43.56万	$385.82万	0.25%
334	KAITOKAITO	$0.26	$0.2602	$0.2523	$47.28万	$6,154.18万	2.56%
577	RONINRONIN	$0.0547	$0.0551	$0.0534	$14.30万	—	0.00%
498	USDEBUSDEB	$9.43	$10.49	$8.80	$20.74万	—	-7.19%
67	PENGUPudgy Penguins	$0.007896	$0.007899	$0.007623	$574.88万	$4.87亿	2.51%
575	USTCTerraClassicUSD	$0.0052	$0.0052	$0.00504	$14.38万	$2,828.46万	2.16%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	IMXImmutable	$0.1423	$0.1423	$0.1363	$14.74万	$1.25亿	3.27%
404	AMPAmp	$0.000716	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.28%