Pump.fun

PUMP · 美元计价

$0.004553

≈ ￥0.03005

4.84% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004343

24H 成交量

$1,544.44万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,065.65万	$3.02亿	-0.01%
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
467	SKDDBSKDDB	$7.99	$8.94	$7.38	$25.08万	—	-8.16%
412	ENSOEnso	$0.635	$0.651	$0.622	$32.60万	$1,304.74万	-1.09%
440	USARBUSARB	$10.33	$10.66	$9.87	$28.46万	—	-0.39%
92	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$355.26万	$5,694.98万	2.12%
42	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,240.08万	$2,287.25万	-0.74%
135	CBRSBCerebras (bStocks Tokenized St	$109.76	$121.06	$105.49	$184.17万	$586.78万	-7.42%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.28万	$1,898.43万	-0.38%
198	MSFTBMicrosoft (bStocks Tokenized S	$549.71	$567.64	$526.95	$106.02万	$385.82万	3.02%
328	KAITOKAITO	$0.2595	$0.2624	$0.2523	$49.86万	$6,154.18万	2.13%
580	RONINRONIN	$0.0544	$0.0551	$0.0534	$14.48万	—	-0.91%
505	USDEBUSDEB	$9.21	$10.49	$8.80	$20.98万	—	-10.06%
60	PENGUPudgy Penguins	$0.007942	$0.008077	$0.007623	$676.87万	$4.87亿	2.94%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.48万	$2,828.46万	1.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	IMXImmutable	$0.141	$0.1433	$0.1363	$14.37万	$1.25亿	2.03%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.94万	$6,473.24万	0.14%