NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,333.25万	$3.02亿	0.06%
119	TREETree	$0.0373	$0.0399	$0.0371	$217.62万	$591.05万	-1.06%
660	SKDDBSKDDB	$8.75	$8.94	$8.70	$5.91万	—	0.58%
406	ENSOEnso	$0.634	$0.651	$0.628	$34.01万	$1,312.62万	0.48%
440	USARBUSARB	$10.4	$10.66	$9.03	$28.73万	—	12.92%
84	MEGAMegaETH	$0.05035	$0.052	$0.04637	$416.85万	$5,415.73万	8.05%
56	BMTBubblemaps	$0.0287	$0.02997	$0.02684	$782.67万	$2,230.86万	4.94%
141	CBRSBCerebras (bStocks Tokenized St	$117.69	$121.06	$109.33	$164.57万	$555.48万	6.84%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000518	$6.63万	$1,906.30万	1.54%
233	MSFTBMicrosoft (bStocks Tokenized S	$531.42	$535.13	$528.93	$78.18万	$431.24万	0.20%
331	KAITOKAITO	$0.255	$0.26	$0.2483	$45.39万	$6,086.03万	2.16%
560	RONINRONIN	$0.054	$0.0551	$0.0533	$14.63万	—	0.37%
566	USDEBUSDEB	$9.94	$11.17	$9.87	$14.30万	—	-6.93%
67	PENGUPudgy Penguins	$0.007724	$0.007868	$0.007464	$582.97万	$4.79亿	2.74%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.71万	$2,854.05万	0.39%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.61万	$1.25亿	0.07%
411	AMPAmp	$0.000716	$0.000734	$0.000714	$32.73万	$6,536.95万	-1.24%