MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 11:20:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,953.84万	$3.00亿	-0.05%
288	TREETree	$0.0336	$0.037	$0.033	$91.51万	$576.69万	-7.69%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.17%
305	ENSOEnso	$0.57	$0.639	$0.551	$82.75万	$1,314.83万	-7.32%
587	USARBUSARB	$10.07	$10.87	$10.01	$21.51万	—	-1.37%
115	MEGAMegaETH	$0.04513	$0.04939	$0.04305	$437.65万	$5,507.87万	-8.22%
91	BMTBubblemaps	$0.02348	$0.02795	$0.02243	$626.76万	$2,012.90万	-14.74%
242	CBRSBCerebras (bStocks Tokenized St	$109.72	$119.82	$108.20	$124.05万	$590.78万	0.73%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.36万	$1,926.14万	-7.54%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
232	KAITOKAITO	$0.2279	$0.2623	$0.2168	$138.07万	$6,285.50万	-8.95%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.83万	—	-6.87%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
54	PENGUPudgy Penguins	$0.007036	$0.008239	$0.006622	$1,468.00万	$5.10亿	-7.46%
359	USTCTerraClassicUSD	$0.00447	$0.0051	$0.00432	$67.59万	$2,821.32万	-10.78%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	IMXImmutable	$0.11	$0.1424	$0.1067	$186.17万	$1.28亿	-18.82%
250	AMPAmp	$0.000632	$0.000703	$0.000618	$118.21万	$6,210.43万	-9.97%