Manta Network

MANTA · 美元计价

$0.06378

≈ ￥0.420948

0.58% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06341

24H 成交量

$21.92万

流通市值

$3,081.44万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,586.88万	$3.00亿	0.01%
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	0.13%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
503	USARBUSARB	$10.8	$10.87	$10.01	$23.99万	—	5.68%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$567.64	$520.13	$259.38万	$416.07万	-0.79%
328	KAITOKAITO	$0.2592	$0.2624	$0.2484	$51.81万	$6,285.50万	1.93%
607	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	0.93%
631	USDEBUSDEB	$10.27	$10.41	$8.80	$11.12万	—	12.73%
57	PENGUPudgy Penguins	$0.008032	$0.008239	$0.007532	$846.79万	$5.10亿	3.60%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%