Lista DAO

LISTA · 美元计价

$0.0803

≈ ￥0.52998

1.90% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$30.76万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.29万	$3.00亿	0.02%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.60万	$576.69万	-1.88%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
118	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$567.64	$520.13	$255.76万	$416.07万	-0.09%
327	KAITOKAITO	$0.2549	$0.2624	$0.2484	$52.13万	$6,285.50万	-1.39%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.77万	—	-2.57%
665	USDEBUSDEB	$9.72	$10.41	$8.81	$7.08万	—	3.51%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%