Chainlink

LINK · 美元计价

$11.416

≈ ￥75.3456

-2.81% (-$0.33)

更新于 2026-10-30 04:35:02

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.746

24H 成交量

$2,164.54万

流通市值

$91.70亿

24H 涨跌额

(-$0.33)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,649.01万	$3.00亿	-0.01%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
71	BMTBubblemaps	$0.025	$0.0289	$0.02481	$640.97万	$2,012.90万	-10.84%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
662	SLPSmooth Love Potion	$0.000513	$0.000535	$0.000511	$7.78万	$1,926.14万	-3.03%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
216	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	IMXImmutable	$0.135	$0.1424	$0.1333	$23.82万	$1.28亿	-3.50%
206	AMPAmp	$0.000673	$0.000724	$0.000656	$101.11万	$6,210.43万	-6.40%