Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-3.05% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1182

24H 成交量

$56.69万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,122.36万	$3.02亿	0.01%
118	TREETree	$0.0367	$0.0399	$0.0366	$202.99万	$575.77万	-2.65%
553	SKDDBSKDDB	$7.65	$8.94	$7.60	$14.57万	—	-12.07%
414	ENSOEnso	$0.627	$0.651	$0.626	$31.39万	$1,304.74万	-0.95%
450	USARBUSARB	$10.26	$10.66	$9.87	$25.60万	—	2.40%
81	MEGAMegaETH	$0.04985	$0.052	$0.04763	$431.05万	$5,694.98万	4.18%
39	BMTBubblemaps	$0.02968	$0.03266	$0.02684	$1,167.34万	$2,287.25万	9.08%
144	CBRSBCerebras (bStocks Tokenized St	$112.73	$121.06	$111.50	$153.31万	$586.78万	-4.51%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.95%
298	MSFTBMicrosoft (bStocks Tokenized S	$527.62	$534.13	$527.62	$52.41万	$385.82万	-0.91%
363	KAITOKAITO	$0.2528	$0.26	$0.2519	$39.28万	$6,154.18万	0.28%
548	RONINRONIN	$0.0536	$0.0551	$0.0534	$15.02万	—	-0.92%
454	USDEBUSDEB	$8.89	$10.49	$8.80	$25.01万	—	-12.24%
71	PENGUPudgy Penguins	$0.007695	$0.007868	$0.007623	$527.13万	$4.87亿	0.30%
594	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
570	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.54万	$1.25亿	-0.94%
405	AMPAmp	$0.000721	$0.000732	$0.000711	$32.85万	$6,473.24万	-0.96%