IoTeX

IOTX · 美元计价

$0.003465

≈ ￥0.022869

-4.96% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003646

24H 成交量

$63.03万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
270	TREETree	$0.0339	$0.037	$0.033	$98.56万	$576.69万	-6.61%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
298	ENSOEnso	$0.561	$0.639	$0.551	$82.49万	$1,314.83万	-11.09%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
359	USTCTerraClassicUSD	$0.00443	$0.00512	$0.00432	$66.33万	$2,821.32万	-13.48%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%