ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,148.16万	$3.02亿	0.00%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.34万	$575.77万	-2.65%
540	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.23万	—	-12.41%
416	ENSOEnso	$0.624	$0.651	$0.623	$31.08万	$1,304.74万	-1.58%
442	USARBUSARB	$10.27	$10.66	$9.87	$26.85万	—	1.99%
79	MEGAMegaETH	$0.05142	$0.052	$0.04763	$453.93万	$5,694.98万	6.95%
36	BMTBubblemaps	$0.02896	$0.03266	$0.02684	$1,189.07万	$2,287.25万	7.18%
138	CBRSBCerebras (bStocks Tokenized St	$108.05	$121.06	$107.32	$158.77万	$586.78万	-9.73%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.11万	$1,898.43万	-0.94%
303	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$534.13	$527.16	$51.31万	$385.82万	-0.78%
347	KAITOKAITO	$0.2552	$0.26	$0.2519	$42.09万	$6,154.18万	1.03%
549	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.86万	—	-0.92%
452	USDEBUSDEB	$8.97	$10.49	$8.80	$25.46万	—	-11.36%
74	PENGUPudgy Penguins	$0.007731	$0.007868	$0.007623	$504.66万	$4.87亿	0.60%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.65万	$2,828.46万	0.99%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	IMXImmutable	$0.1372	$0.1405	$0.1363	$13.79万	$1.25亿	-0.44%
404	AMPAmp	$0.000722	$0.000732	$0.000711	$32.61万	$6,473.24万	-0.55%