Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

4.85% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00219

24H 最低

$0.00203

今日开盘

$0.00206

24H 成交量

$33.06万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,233.14万	$3.02亿	0.05%
108	TREETree	$0.0376	$0.0399	$0.0374	$251.24万	$591.05万	-1.57%
387	ENSOEnso	$0.643	$0.647	$0.621	$36.41万	$1,312.62万	2.88%
456	USARBUSARB	$10.5	$10.56	$8.90	$26.52万	—	17.71%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$390.64万	$5,415.73万	9.17%
58	BMTBubblemaps	$0.02698	$0.02956	$0.02684	$752.84万	$2,230.86万	-3.26%
140	CBRSBCerebras (bStocks Tokenized St	$119.42	$121.06	$107.72	$168.85万	$555.48万	10.71%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$7.95万	$1,906.30万	1.91%
234	MSFTBMicrosoft (bStocks Tokenized S	$531.14	$535.13	$528.72	$76.89万	$431.24万	0.11%
378	KAITOKAITO	$0.2578	$0.2585	$0.2465	$37.59万	$6,086.03万	2.34%
555	RONINRONIN	$0.0549	$0.0551	$0.0528	$15.83万	—	2.43%
636	USDEBUSDEB	$10.18	$11.17	$9.87	$8.99万	—	-2.96%
68	PENGUPudgy Penguins	$0.007765	$0.007868	$0.007375	$520.49万	$4.79亿	4.21%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$18.67万	$2,854.05万	2.19%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	IMXImmutable	$0.1395	$0.1401	$0.135	$16.30万	$1.25亿	1.01%
354	AMPAmp	$0.000719	$0.000744	$0.000714	$40.71万	$6,536.95万	-1.91%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%