Moonbeam

GLMR · 美元计价

$0.008359

≈ ￥0.055169

-3.17% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.008713

24H 最低

$0.008084

今日开盘

$0.008633

24H 成交量

$47.13万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,377.16万	$3.02亿	0.05%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.12万	$591.05万	-0.79%
394	ENSOEnso	$0.645	$0.651	$0.628	$35.04万	$1,312.62万	2.38%
442	USARBUSARB	$10.52	$10.66	$9.03	$27.78万	—	15.86%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%
55	BMTBubblemaps	$0.02879	$0.02997	$0.02684	$783.41万	$2,230.86万	3.75%
147	CBRSBCerebras (bStocks Tokenized St	$118.85	$121.06	$109.33	$161.59万	$555.48万	7.87%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.50%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.58	$535.13	$528.76	$78.11万	$431.24万	0.16%
337	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.57万	$6,086.03万	3.57%
549	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.27万	—	2.81%
575	USDEBUSDEB	$10.24	$11.17	$9.87	$13.86万	—	-2.85%
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$506.79万	$4.79亿	5.04%
580	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.57万	$2,854.05万	1.38%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.55万	$1.25亿	2.56%
405	AMPAmp	$0.000727	$0.000734	$0.000714	$33.70万	$6,536.95万	0.97%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%