CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

-0.34% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.297

24H 成交量

$24.73万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,135.40万	$3.02亿	-0.10%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
461	SKDDBSKDDB	$7.85	$8.27	$7.38	$27.85万	—	-2.48%
417	ENSOEnso	$0.626	$0.642	$0.61	$33.78万	$1,307.15万	-0.79%
511	USARBUSARB	$10.39	$10.60	$9.92	$22.32万	—	3.38%
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
49	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$1,003.98万	$2,141.98万	-14.24%
144	CBRSBCerebras (bStocks Tokenized St	$115.97	$118.30	$105.49	$175.01万	$579.09万	0.23%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.07万	$1,920.68万	-0.76%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.25	$567.64	$526.00	$248.51万	$411.08万	-0.60%
351	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.45万	$6,246.70万	0.43%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.42万	—	-1.30%
566	USDEBUSDEB	$9.52	$9.58	$8.80	$17.25万	—	-0.21%
65	PENGUPudgy Penguins	$0.00777	$0.008077	$0.007532	$643.89万	$5.03亿	1.15%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	IMXImmutable	$0.1379	$0.1433	$0.1333	$19.82万	$1.28亿	0.80%
202	AMPAmp	$0.000686	$0.000729	$0.000656	$95.98万	$6,435.71万	-3.65%