Chiliz

CHZ · 美元计价

$0.01266

≈ ￥0.083556

-2.54% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$53.80万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.61万	$3.02亿	-0.05%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
402	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
475	USARBUSARB	$10.25	$10.66	$9.87	$25.94万	—	-2.10%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
46	BMTBubblemaps	$0.02696	$0.03266	$0.02684	$1,212.26万	$2,141.98万	-1.79%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.55万	$579.09万	-7.88%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.84万	$1,920.68万	-2.06%
159	MSFTBMicrosoft (bStocks Tokenized S	$553.56	$567.64	$526.95	$152.39万	$411.08万	4.47%
327	KAITOKAITO	$0.2518	$0.2624	$0.2484	$51.88万	$6,246.70万	-2.25%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.87万	—	-3.66%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.25万	—	-11.38%
63	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$712.77万	$5.03亿	-0.65%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.79%
218	AMPAmp	$0.000672	$0.000732	$0.000656	$88.77万	$6,435.71万	-6.41%