APPB

APPB · 美元计价

$260.96

≈ ￥1722.34

-0.71% (-$1.86)

更新于 2026-10-29 16:10:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.09万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
42	BMTBubblemaps	$0.02647	$0.03266	$0.02643	$1,224.60万	$2,141.98万	-2.40%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.13万	$1,920.68万	-3.38%
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.78万	$1.28亿	-3.81%
205	AMPAmp	$0.000677	$0.000732	$0.000656	$95.63万	$6,435.71万	-5.45%