Api3

API3 · 美元计价

$0.2407

≈ ￥1.5886

-8.31% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2625

24H 成交量

$34.19万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,167.08万	$3.00亿	-0.11%
250	TREETree	$0.0347	$0.0372	$0.0341	$96.60万	$576.69万	-6.47%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$554.78	$520.13	$204.61万	$416.07万	-3.45%
253	KAITOKAITO	$0.2365	$0.2623	$0.2337	$95.45万	$6,285.50万	-8.69%
549	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.09万	—	-7.93%
674	USDEBUSDEB	$9.01	$10.41	$8.81	$7.40万	—	-2.28%
57	PENGUPudgy Penguins	$0.007088	$0.008239	$0.007	$1,186.57万	$5.10亿	-11.28%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.54万	$1.28亿	-7.81%
229	AMPAmp	$0.000647	$0.00072	$0.000647	$108.88万	$6,210.43万	-10.01%